STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,972 Value ($000) $217 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,444 Value ($000) $239 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,180 Value ($000) $214 Avg Close $80.71 Range $69.69 - $94.90
Q1 2022
Shares 2,297 Value ($000) $321 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,597 Value ($000) $490 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,255 Value ($000) $395 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,338 Value ($000) $479 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,456 Value ($000) $490 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,372 Value ($000) $424 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,509 Value ($000) $407 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,193 Value ($000) $306 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,232 Value ($000) $223 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,938 Value ($000) $487 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,709 Value ($000) $391 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,894 Value ($000) $419 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,432 Value ($000) $331 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,190 Value ($000) $262 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,527 Value ($000) $516 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,459 Value ($000) $459 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,907 Value ($000) $599 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,938 Value ($000) $668 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,547 Value ($000) $535 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,359 Value ($000) $613 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,436 Value ($000) $457 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,605 Value ($000) $413 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,897 Value ($000) $479 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,297 Value ($000) $478 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 5,144 Value ($000) $541 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 4,893 Value ($000) $522 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,474 Value ($000) $337 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 4,016 Value ($000) $423 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 5,152 Value ($000) $491 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,073 Value ($000) $680 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 5,210 Value ($000) $463 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 5,142 Value ($000) $452 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 4,661 Value ($000) $379 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 4,360 Value ($000) $352 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,827 Value ($000) $437 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 5,072 Value ($000) $392 Avg Close $56.98 Range $53.61 - $60.41