STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,555 Value ($000) $241 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,790 Value ($000) $599 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 8,740 Value ($000) $702 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,240 Value ($000) $1,018 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 8,890 Value ($000) $710 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 6,390 Value ($000) $626 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,540 Value ($000) $838 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,890 Value ($000) $743 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,350 Value ($000) $876 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,440 Value ($000) $761 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 9,710 Value ($000) $729 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 10,160 Value ($000) $764 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,960 Value ($000) $1,044 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,316 Value ($000) $1,442 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 10,424 Value ($000) $1,966 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,424 Value ($000) $1,827 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 10,424 Value ($000) $2,137 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,462 Value ($000) $2,089 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,696 Value ($000) $1,910 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,765 Value ($000) $1,747 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 10,725 Value ($000) $1,495 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 10,625 Value ($000) $1,062 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 10,530 Value ($000) $1,745 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,160 Value ($000) $1,612 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,210 Value ($000) $1,621 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 11,210 Value ($000) $1,527 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 11,750 Value ($000) $1,407 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 13,055 Value ($000) $1,912 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 12,930 Value ($000) $1,717 Avg Close $115.96 Range $107.05 - $127.52