STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,766 Value ($000) $2,582 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 20,761 Value ($000) $1,543 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 20,764 Value ($000) $1,407 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 20,638 Value ($000) $1,587 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 20,725 Value ($000) $1,664 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 20,544 Value ($000) $2,263 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 21,205 Value ($000) $1,694 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 21,012 Value ($000) $2,058 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 21,825 Value ($000) $2,141 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 23,858 Value ($000) $1,994 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 23,978 Value ($000) $2,247 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 23,378 Value ($000) $1,884 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 23,311 Value ($000) $1,751 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 23,356 Value ($000) $1,758 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 24,115 Value ($000) $2,528 Avg Close $106.65 Range $86.64 - $127.53