STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,001 Value ($000) $479 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 4,326 Value ($000) $633 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 4,466 Value ($000) $593 Avg Close $115.96 Range $107.05 - $127.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,001	$479	$101.52	$86.41 - $120.86
Q3 2018	4,326	$633	$115.16	$105.53 - $126.05
Q2 2018	4,466	$593	$115.96	$107.05 - $127.52