STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,121 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q3 2021
Shares 1,744 Value ($000) $306 Avg Close $166.72 Range $150.27 - $180.12
Q2 2018
Shares 46,085 Value ($000) $6,121 Avg Close $115.96 Range $107.05 - $127.52
Q4 2017
Shares 72,413 Value ($000) $12,288 Avg Close $130.86 Range $121.21 - $136.97
Q4 2016
Shares 29,752 Value ($000) $3,412 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 51,887 Value ($000) $6,381 Avg Close $94.37 Range $86.20 - $97.55
Q3 2015
Shares 29,992 Value ($000) $2,909 Avg Close $78.82 Range $69.68 - $84.95
Q1 2015
Shares 66,341 Value ($000) $6,326 Avg Close $72.52 Range $68.12 - $75.95
Q3 2014
Shares 3,779 Value ($000) $336 Avg Close $66.98 Range $63.43 - $71.74
Q4 2013
Shares 99,336 Value ($000) $8,015 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 77,189 Value ($000) $6,991 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 167,070 Value ($000) $12,915 Avg Close $56.98 Range $53.61 - $60.41