STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,847 Value ($000) $348 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 1,837 Value ($000) $322 Avg Close $166.72 Range $150.27 - $180.12

Q4 2017

Shares 1,275 Value ($000) $217 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,375 Value ($000) $208 Avg Close $114.48 Range $108.36 - $121.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,847	$348	$158.57	$147.30 - $170.81
Q3 2021	1,837	$322	$166.72	$150.27 - $180.12
Q4 2017	1,275	$217	$130.86	$121.21 - $136.97
Q3 2017	1,375	$208	$114.48	$108.36 - $121.71