STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,707 Value ($000) $5,921 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 89,316 Value ($000) $6,639 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 92,084 Value ($000) $6,239 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 85,147 Value ($000) $6,546 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 84,568 Value ($000) $7,344 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 95,740 Value ($000) $10,544 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 95,598 Value ($000) $7,637 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 107,590 Value ($000) $10,536 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 109,257 Value ($000) $10,520 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 131,824 Value ($000) $11,018 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 139,417 Value ($000) $13,065 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 188,703 Value ($000) $15,206 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 194,006 Value ($000) $14,574 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 176,190 Value ($000) $13,252 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 183,726 Value ($000) $19,433 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 164,193 Value ($000) $22,952 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 171,739 Value ($000) $31,871 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 576,736 Value ($000) $106,397 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 429,483 Value ($000) $88,039 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 188,664 Value ($000) $37,671 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 148,649 Value ($000) $26,545 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 149,721 Value ($000) $24,285 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 153,414 Value ($000) $21,383 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 165,977 Value ($000) $2,812 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 144,147 Value ($000) $23,891 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 139,447 Value ($000) $20,137 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 140,273 Value ($000) $20,285 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 163,228 Value ($000) $22,227 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 177,060 Value ($000) $21,201 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 177,148 Value ($000) $25,941 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 175,888 Value ($000) $23,360 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 179,768 Value ($000) $27,541 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 221,286 Value ($000) $37,550 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 220,368 Value ($000) $33,269 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 222,414 Value ($000) $31,301 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 689,498 Value ($000) $91,613 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 1,087,791 Value ($000) $124,759 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 1,073,341 Value ($000) $132,000 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 223,117 Value ($000) $24,815 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 200,887 Value ($000) $21,135 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 200,867 Value ($000) $21,439 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 202,217 Value ($000) $19,611 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 214,407 Value ($000) $22,564 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 213,167 Value ($000) $20,327 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 219,587 Value ($000) $21,098 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 224,787 Value ($000) $19,959 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 255,873 Value ($000) $22,471 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 251,787 Value ($000) $20,456 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 234,032 Value ($000) $18,884 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 239,742 Value ($000) $21,713 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 245,540 Value ($000) $18,980 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,707	$5,921	$69.90	$61.18 - $77.69
Q3 2025	89,316	$6,639	$71.94	$63.93 - $80.49
Q2 2025	92,084	$6,239	$62.53	$52.01 - $74.43
Q1 2025	85,147	$6,546	$80.79	$71.70 - $87.08
Q4 2024	84,568	$7,344	$88.04	$75.31 - $104.72
Q3 2024	95,740	$10,544	$90.38	$72.97 - $104.97
Q2 2024	95,598	$7,637	$82.13	$74.09 - $91.17
Q1 2024	107,590	$10,536	$85.18	$79.44 - $91.44
Q4 2023	109,257	$10,520	$80.71	$69.69 - $94.90
Q3 2023	131,824	$11,018	$84.15	$74.87 - $94.41
Q2 2023	139,417	$13,065	$74.47	$65.68 - $86.64
Q1 2023	188,703	$15,206	$75.01	$65.55 - $86.06
Q4 2022	194,006	$14,574	$68.87	$61.77 - $76.08
Q3 2022	176,190	$13,252	$84.03	$66.07 - $103.15
Q2 2022	183,726	$19,433	$106.65	$86.64 - $127.53
Q1 2022	164,193	$22,952	$142.42	$118.23 - $169.23
Q4 2021	171,739	$31,871	$158.57	$147.30 - $170.81
Q3 2021	576,736	$106,397	$166.72	$150.27 - $180.12
Q2 2021	429,483	$88,039	$176.65	$163.98 - $191.51
Q1 2021	188,664	$37,671	$153.93	$142.16 - $173.05
Q4 2020	148,649	$26,545	$150.00	$134.25 - $164.73
Q3 2020	149,721	$24,285	$131.16	$113.51 - $142.13
Q2 2020	153,414	$21,383	$101.15	$74.07 - $129.90
Q1 2020	165,977	$2,812	$119.08	$58.56 - $144.59
Q4 2019	144,147	$23,891	$128.58	$110.74 - $141.15
Q3 2019	139,447	$20,137	$116.70	$105.33 - $126.76
Q2 2019	140,273	$20,285	$115.78	$104.09 - $126.42
Q1 2019	163,228	$22,227	$106.65	$93.89 - $114.20
Q4 2018	177,060	$21,201	$101.52	$86.41 - $120.86
Q3 2018	177,148	$25,941	$115.16	$105.53 - $126.05
Q2 2018	175,888	$23,360	$115.96	$107.05 - $127.52
Q1 2018	179,768	$27,541	$130.20	$119.72 - $141.56
Q4 2017	221,286	$37,550	$130.86	$121.21 - $136.97
Q3 2017	220,368	$33,269	$114.48	$108.36 - $121.71
Q2 2017	222,414	$31,301	$108.71	$102.93 - $114.34
Q1 2017	689,498	$91,613	$99.03	$90.50 - $108.36
Q4 2016	1,087,791	$124,759	$93.58	$87.74 - $99.37
Q3 2016	1,073,341	$132,000	$94.37	$86.20 - $97.55
Q2 2016	223,117	$24,815	$86.52	$80.69 - $89.88
Q1 2016	200,887	$21,135	$75.11	$68.51 - $82.70
Q4 2015	200,867	$21,439	$81.14	$72.91 - $85.26
Q3 2015	202,217	$19,611	$78.82	$69.68 - $84.95
Q2 2015	214,407	$22,564	$77.61	$71.92 - $82.28
Q1 2015	213,167	$20,327	$72.52	$68.12 - $75.95
Q4 2014	219,587	$21,098	$69.48	$59.43 - $73.89
Q3 2014	224,787	$19,959	$66.98	$63.43 - $71.74
Q2 2014	255,873	$22,471	$63.48	$56.43 - $66.59
Q1 2014	251,787	$20,456	$59.39	$55.43 - $61.90
Q4 2013	234,032	$18,884	$60.23	$54.44 - $68.12
Q3 2013	239,742	$21,713	$62.68	$56.23 - $67.83
Q2 2013	245,540	$18,980	$56.98	$53.61 - $60.41