STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,749 Value ($000) $389 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,749 Value ($000) $442 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,733 Value ($000) $460 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 5,733 Value ($000) $631 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,757 Value ($000) $460 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,769 Value ($000) $565 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,797 Value ($000) $569 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 29,406 Value ($000) $2,458 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,624 Value ($000) $527 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 14,911 Value ($000) $1,202 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 47,158 Value ($000) $3,543 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 75,266 Value ($000) $5,661 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,438 Value ($000) $2,248 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 29,975 Value ($000) $4,190 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 48,252 Value ($000) $9,101 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 49,329 Value ($000) $8,648 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 50,855 Value ($000) $10,425 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 51,166 Value ($000) $10,216 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 50,943 Value ($000) $9,096 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 49,793 Value ($000) $8,076 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 50,960 Value ($000) $7,103 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 53,274 Value ($000) $5,327 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 53,370 Value ($000) $8,846 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 53,344 Value ($000) $7,703 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 55,775 Value ($000) $8,066 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 57,231 Value ($000) $7,793 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 95,370 Value ($000) $11,420 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 109,495 Value ($000) $16,034 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 76,850 Value ($000) $10,206 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 78,013 Value ($000) $11,952 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 84,352 Value ($000) $14,314 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 96,361 Value ($000) $14,549 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 95,411 Value ($000) $13,427 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 92,991 Value ($000) $12,355 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 97,706 Value ($000) $11,208 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 92,307 Value ($000) $11,352 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 90,618 Value ($000) $10,077 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 77,000 Value ($000) $8,101 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 77,248 Value ($000) $8,245 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 78,266 Value ($000) $7,590 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 100,976 Value ($000) $10,627 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 103,943 Value ($000) $9,912 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 101,766 Value ($000) $9,778 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 100,107 Value ($000) $8,889 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 163,573 Value ($000) $14,365 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 154,934 Value ($000) $12,586 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 161,979 Value ($000) $13,070 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 163,576 Value ($000) $14,815 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 159,497 Value ($000) $12,329 Avg Close $56.98 Range $53.61 - $60.41