STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,697 Value ($000) $1,686 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 22,911 Value ($000) $1,703 Avg Close $71.94 Range $63.93 - $80.49
Q3 2024
Shares 150 Value ($000) $28 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 255 Value ($000) $20 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,742 Value ($000) $269 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,817 Value ($000) $276 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 2,381 Value ($000) $223 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,476 Value ($000) $280 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,955 Value ($000) $297 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,273 Value ($000) $321 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 6,150 Value ($000) $645 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,749 Value ($000) $1,223 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 61,219 Value ($000) $11,547 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 63,829 Value ($000) $11,190 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 78,807 Value ($000) $16,155 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 78,769 Value ($000) $15,728 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 59,107 Value ($000) $10,554 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 51,086 Value ($000) $8,286 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 42,490 Value ($000) $5,922 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 44,629 Value ($000) $4,463 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 42,994 Value ($000) $7,126 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 43,731 Value ($000) $6,315 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 39,373 Value ($000) $5,694 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 92,722 Value ($000) $12,626 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 93,323 Value ($000) $11,175 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 94,246 Value ($000) $13,801 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 94,718 Value ($000) $12,579 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 108,709 Value ($000) $16,654 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 109,122 Value ($000) $18,517 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 110,765 Value ($000) $16,722 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 104,272 Value ($000) $13,855 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 100,399 Value ($000) $11,515 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 39,448 Value ($000) $4,851 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 37,783 Value ($000) $4,202 Avg Close $86.52 Range $80.69 - $89.88