STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,711 Value ($000) $5,066 Avg Close $176.65 Range $163.98 - $191.51

Q2 2017

Shares 21,036 Value ($000) $2,960 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 20,426 Value ($000) $2,714 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 21,556 Value ($000) $2,472 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 21,256 Value ($000) $2,614 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 20,346 Value ($000) $2,263 Avg Close $86.52 Range $80.69 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,711	$5,066	$176.65	$163.98 - $191.51
Q2 2017	21,036	$2,960	$108.71	$102.93 - $114.34
Q1 2017	20,426	$2,714	$99.03	$90.50 - $108.36
Q4 2016	21,556	$2,472	$93.58	$87.74 - $99.37
Q3 2016	21,256	$2,614	$94.37	$86.20 - $97.55
Q2 2016	20,346	$2,263	$86.52	$80.69 - $89.88