STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,601 Value ($000) $6,656 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 80,769 Value ($000) $6,004 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 76,462 Value ($000) $5,180 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 74,033 Value ($000) $5,692 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 35,780 Value ($000) $2,873 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 38,144 Value ($000) $4,201 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 36,753 Value ($000) $2,936 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 37,020 Value ($000) $3,625 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 36,213 Value ($000) $3,553 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 37,154 Value ($000) $3,105 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 37,211 Value ($000) $3,487 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 37,439 Value ($000) $3,017 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 28,476 Value ($000) $2,139 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 39,306 Value ($000) $2,956 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 34,509 Value ($000) $3,619 Avg Close $106.65 Range $86.64 - $127.53