STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3 Value ($000) $0 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7 Value ($000) $1 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 17 Value ($000) $3 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 76 Value ($000) $11 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 165 Value ($000) $24 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 253 Value ($000) $34 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 6 Value ($000) $1 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 803 Value ($000) $117 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 13 Value ($000) $2 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,864 Value ($000) $898 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,700 Value ($000) $967 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,700 Value ($000) $861 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,700 Value ($000) $802 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,700 Value ($000) $757 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 5,700 Value ($000) $701 Avg Close $94.37 Range $86.20 - $97.55
Q3 2015
Shares 54 Value ($000) $5 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 54 Value ($000) $6 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 54 Value ($000) $5 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 90 Value ($000) $9 Avg Close $69.48 Range $59.43 - $73.89
Q4 2013
Shares 135 Value ($000) $11 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 144 Value ($000) $13 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 144 Value ($000) $11 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 135 Value ($000) $11 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 108 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 81 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 18,163 Value ($000) $1,391 Avg Close — Range —
Q4 2010
Shares 18,163 Value ($000) $1,215 Avg Close — Range —
Q1 2010
Shares 18,163 Value ($000) $1,043 Avg Close — Range —