STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,353 Value ($000) $1,140 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 14,565 Value ($000) $1,083 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 14,406 Value ($000) $976 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 13,822 Value ($000) $1,063 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,259 Value ($000) $904 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 12,087 Value ($000) $1,331 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,919 Value ($000) $952 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,540 Value ($000) $1,032 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10,631 Value ($000) $1,043 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 8,324 Value ($000) $696 Avg Close $84.15 Range $74.87 - $94.41
Q4 2019
Shares 34,880 Value ($000) $5,781 Avg Close $128.58 Range $110.74 - $141.15
Q1 2018
Shares 31,382 Value ($000) $4,808 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 31,684 Value ($000) $5,376 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 32,277 Value ($000) $4,873 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 33,293 Value ($000) $4,685 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 34,125 Value ($000) $4,534 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 34,300 Value ($000) $3,934 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 34,358 Value ($000) $4,225 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 35,440 Value ($000) $3,942 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 35,457 Value ($000) $3,730 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 36,943 Value ($000) $3,943 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 37,138 Value ($000) $3,602 Avg Close $78.82 Range $69.68 - $84.95