STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,398 Value ($000) $335 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,648 Value ($000) $499 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,987 Value ($000) $348 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,940 Value ($000) $398 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,773 Value ($000) $354 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,410 Value ($000) $252 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,339 Value ($000) $217 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 2,303 Value ($000) $382 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,164 Value ($000) $313 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,006 Value ($000) $290 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,783 Value ($000) $243 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,729 Value ($000) $207 Avg Close $101.52 Range $86.41 - $120.86
Q1 2018
Shares 125 Value ($000) $19 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 225 Value ($000) $38 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 275 Value ($000) $42 Avg Close $114.48 Range $108.36 - $121.71