STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $234 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,720 Value ($000) $277 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,251 Value ($000) $288 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 11,450 Value ($000) $880 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 17,212 Value ($000) $1,382 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 14,711 Value ($000) $1,620 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 22,677 Value ($000) $1,812 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,566 Value ($000) $839 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 15,084 Value ($000) $1,480 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,946 Value ($000) $915 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 14,674 Value ($000) $1,375 Avg Close $74.47 Range $65.68 - $86.64
Q4 2022
Shares 7,497 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 9,788 Value ($000) $744 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,654 Value ($000) $499 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,299 Value ($000) $1,310 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,301 Value ($000) $1,752 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,290 Value ($000) $1,803 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,721 Value ($000) $1,787 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 39,480 Value ($000) $7,873 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 13,103 Value ($000) $2,341 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,889 Value ($000) $469 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,382 Value ($000) $611 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 27,268 Value ($000) $4,521 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 47,510 Value ($000) $6,633 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,510 Value ($000) $1,104 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 10,612 Value ($000) $1,480 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 15,437 Value ($000) $1,846 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 9,079 Value ($000) $1,337 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 101,007 Value ($000) $13,415 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 40,235 Value ($000) $6,159 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 41,551 Value ($000) $7,047 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 29,150 Value ($000) $4,399 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 28,164 Value ($000) $3,966 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 29,087 Value ($000) $3,859 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 32,331 Value ($000) $3,724 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 31,641 Value ($000) $3,882 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 28,012 Value ($000) $3,099 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 29,646 Value ($000) $3,103 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 28,998 Value ($000) $3,090 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,360 Value ($000) $323 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 41,691 Value ($000) $4,331 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 57,475 Value ($000) $5,447 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 52,656 Value ($000) $5,014 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 10,425 Value ($000) $927 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 11,499 Value ($000) $1,010 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 29,303 Value ($000) $2,379 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 49,686 Value ($000) $4,013 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 31,725 Value ($000) $2,870 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 20,165 Value ($000) $1,559 Avg Close $56.98 Range $53.61 - $60.41
Q4 2012
Shares 8,300 Value ($000) $614 Avg Close — Range —