STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,841 Value ($000) $340 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,819 Value ($000) $852 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 13,262 Value ($000) $1,761 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 14,963 Value ($000) $2,292 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 16,045 Value ($000) $2,723 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 17,007 Value ($000) $2,568 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 19,730 Value ($000) $2,777 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 23,921 Value ($000) $3,178 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 29,091 Value ($000) $3,336 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 28,976 Value ($000) $3,563 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 34,020 Value ($000) $3,784 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 40,441 Value ($000) $4,255 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 41,616 Value ($000) $4,442 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 41,993 Value ($000) $4,072 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 40,427 Value ($000) $4,255 Avg Close $77.61 Range $71.92 - $82.28