STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,250 Value ($000) $7,366 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 116,410 Value ($000) $16,330 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 69,640 Value ($000) $13,135 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,250	$7,366	$106.65	$86.64 - $127.53
Q1 2022	116,410	$16,330	$142.42	$118.23 - $169.23
Q4 2021	69,640	$13,135	$158.57	$147.30 - $170.81