STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228,247 Value ($000) $239,794 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,103,941 Value ($000) $230,716 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,848,646 Value ($000) $192,996 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,261,139 Value ($000) $96,956 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,462,275 Value ($000) $117,406 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 666,759 Value ($000) $73,430 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 664,014 Value ($000) $53,048 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 648,856 Value ($000) $63,542 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 640,011 Value ($000) $62,785 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 676,881 Value ($000) $56,574 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 719,781 Value ($000) $67,451 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 735,901 Value ($000) $59,299 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 776,221 Value ($000) $58,310 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 653,540 Value ($000) $49,153 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 357,500 Value ($000) $37,487 Avg Close $106.65 Range $86.64 - $127.53
Q3 2017
Shares 6,800 Value ($000) $1,027 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,300 Value ($000) $1,027 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 8,500 Value ($000) $1,129 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 8,500 Value ($000) $975 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 8,500 Value ($000) $1,045 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 8,500 Value ($000) $945 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 8,500 Value ($000) $894 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 8,500 Value ($000) $907 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 595,400 Value ($000) $57,742 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,535,812 Value ($000) $161,629 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 2,561,621 Value ($000) $244,276 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 2,694,013 Value ($000) $258,841 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,143,903 Value ($000) $279,147 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,205,176 Value ($000) $281,479 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,192,740 Value ($000) $259,378 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,866,373 Value ($000) $231,288 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,526,212 Value ($000) $228,799 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,441,050 Value ($000) $188,693 Avg Close $56.98 Range $53.61 - $60.41