STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,835 Value ($000) $56,886 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 95,879 Value ($000) $7,127 Avg Close $71.94 Range $63.93 - $80.49
Q3 2022
Shares 150,579 Value ($000) $11,325 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 157,179 Value ($000) $16,482 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 170,279 Value ($000) $23,803 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 173,679 Value ($000) $32,759 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 96,479 Value ($000) $16,914 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 103,979 Value ($000) $21,315 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 145,279 Value ($000) $29,008 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 134,211 Value ($000) $23,965 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 163,077 Value ($000) $26,451 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 283,279 Value ($000) $39,483 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 226,632 Value ($000) $22,663 Avg Close $119.08 Range $58.56 - $144.59
Q3 2019
Shares 174,904 Value ($000) $25,258 Avg Close $116.70 Range $105.33 - $126.76
Q1 2019
Shares 183,314 Value ($000) $24,962 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 234,173 Value ($000) $34,292 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 200,089 Value ($000) $26,574 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 383,789 Value ($000) $58,796 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 114,589 Value ($000) $19,445 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 205,889 Value ($000) $31,083 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 124,457 Value ($000) $17,515 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 111,489 Value ($000) $14,814 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 214,689 Value ($000) $24,623 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 477,462 Value ($000) $58,718 Avg Close $94.37 Range $86.20 - $97.55
Q4 2015
Shares 31,005 Value ($000) $3,309 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 683,989 Value ($000) $66,333 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 236,889 Value ($000) $24,930 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 236,889 Value ($000) $22,590 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 228,889 Value ($000) $21,992 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,289,588 Value ($000) $203,293 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 931,367 Value ($000) $81,793 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 234,389 Value ($000) $19,042 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 208,389 Value ($000) $16,815 Avg Close $60.23 Range $54.44 - $68.12
Q2 2013
Shares 191,600 Value ($000) $14,811 Avg Close $56.98 Range $53.61 - $60.41