STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,616 Value ($000) $283 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,616 Value ($000) $331 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,616 Value ($000) $323 Avg Close $153.93 Range $142.16 - $173.05

Q2 2020

Shares 600 Value ($000) $84 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 625 Value ($000) $63 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 850 Value ($000) $141 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,616	$283	$166.72	$150.27 - $180.12
Q2 2021	1,616	$331	$176.65	$163.98 - $191.51
Q1 2021	1,616	$323	$153.93	$142.16 - $173.05
Q2 2020	600	$84	$101.15	$74.07 - $129.90
Q1 2020	625	$63	$119.08	$58.56 - $144.59
Q4 2019	850	$141	$128.58	$110.74 - $141.15