STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 49 Value ($000) $7 Avg Close $99.03 Range $90.50 - $108.36

Q2 2014

Shares 310 Value ($000) $25 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 166 Value ($000) $13 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 310 Value ($000) $25 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 261 Value ($000) $24 Avg Close $62.68 Range $56.23 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	49	$7	$99.03	$90.50 - $108.36
Q2 2014	310	$25	$63.48	$56.43 - $66.59
Q1 2014	166	$13	$59.39	$55.43 - $61.90
Q4 2013	310	$25	$60.23	$54.44 - $68.12
Q3 2013	261	$24	$62.68	$56.23 - $67.83