STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $243 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,543 Value ($000) $263 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,543 Value ($000) $240 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 28,086 Value ($000) $2,159 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 28,971 Value ($000) $2,326 Avg Close $88.04 Range $75.31 - $104.72
Q1 2022
Shares 3,335 Value ($000) $466 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,163 Value ($000) $597 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,367 Value ($000) $1,292 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,689 Value ($000) $1,576 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 52,076 Value ($000) $10,398 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 67,642 Value ($000) $12,078 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 69,973 Value ($000) $11,350 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 61,415 Value ($000) $8,560 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,543 Value ($000) $254 Avg Close $119.08 Range $58.56 - $144.59
Q2 2019
Shares 9,180 Value ($000) $1,328 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 8,900 Value ($000) $1,212 Avg Close $106.65 Range $93.89 - $114.20
Q1 2018
Shares 57,418 Value ($000) $8,796 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 232,849 Value ($000) $39,512 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 236,434 Value ($000) $35,694 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 153,447 Value ($000) $21,595 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 114,484 Value ($000) $15,211 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 130,685 Value ($000) $14,988 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 194,667 Value ($000) $23,940 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 202,622 Value ($000) $22,536 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 170,457 Value ($000) $17,934 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 169,335 Value ($000) $18,073 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 169,660 Value ($000) $16,454 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 157,570 Value ($000) $16,583 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 161,380 Value ($000) $15,389 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 162,496 Value ($000) $15,613 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 165,379 Value ($000) $14,684 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 172,222 Value ($000) $15,125 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 170,979 Value ($000) $13,890 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 163,967 Value ($000) $13,230 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 165,188 Value ($000) $14,961 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 159,539 Value ($000) $12,332 Avg Close $56.98 Range $53.61 - $60.41