STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500 Value ($000) $346 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 36,038 Value ($000) $2,893 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 63,202 Value ($000) $6,960 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 375,791 Value ($000) $30,022 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 445,992 Value ($000) $43,676 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 317,781 Value ($000) $31,174 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 477,157 Value ($000) $39,881 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 441,124 Value ($000) $41,338 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,025,097 Value ($000) $82,602 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 748,036 Value ($000) $56,192 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 514,343 Value ($000) $38,684 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,829 Value ($000) $506 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 18,674 Value ($000) $2,610 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 43,318 Value ($000) $8,171 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 73,956 Value ($000) $12,965 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 123,049 Value ($000) $25,224 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 224,840 Value ($000) $44,894 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 30,118 Value ($000) $5,378 Avg Close $150.00 Range $134.25 - $164.73
Q1 2020
Shares 116,716 Value ($000) $11,672 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 219,087 Value ($000) $36,311 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 452,443 Value ($000) $65,337 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 257,814 Value ($000) $37,282 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 7,745 Value ($000) $927 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 695,626 Value ($000) $92,386 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 47,467 Value ($000) $7,272 Avg Close $130.20 Range $119.72 - $141.56
Q1 2017
Shares 748,434 Value ($000) $99,444 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 518,271 Value ($000) $59,441 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 338,831 Value ($000) $41,669 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 128,319 Value ($000) $14,272 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 31,668 Value ($000) $3,332 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 4,780 Value ($000) $510 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,538 Value ($000) $537 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 149,504 Value ($000) $15,734 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 639,402 Value ($000) $60,973 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 95,840 Value ($000) $9,208 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 100,619 Value ($000) $8,934 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 246,429 Value ($000) $21,641 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 131,357 Value ($000) $10,672 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 246,100 Value ($000) $19,858 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 7,540 Value ($000) $683 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 14,382 Value ($000) $1,112 Avg Close $56.98 Range $53.61 - $60.41