STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,500 Value ($000) $1,249 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 15,500 Value ($000) $1,164 Avg Close $68.87 Range $61.77 - $76.08

Q1 2020

Shares 10,000 Value ($000) $1,000 Avg Close $119.08 Range $58.56 - $144.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,500	$1,249	$75.01	$65.55 - $86.06
Q4 2022	15,500	$1,164	$68.87	$61.77 - $76.08
Q1 2020	10,000	$1,000	$119.08	$58.56 - $144.59