STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,029 Value ($000) $728 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,571 Value ($000) $644 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,818 Value ($000) $663 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 8,818 Value ($000) $925 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 8,864 Value ($000) $1,239 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,897 Value ($000) $924 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,996 Value ($000) $876 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,026 Value ($000) $1,030 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,753 Value ($000) $550 Avg Close $153.93 Range $142.16 - $173.05