STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921 Value ($000) $737 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 48,397 Value ($000) $3,597 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 51,596 Value ($000) $3,967 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 47,578 Value ($000) $3,820 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 28,708 Value ($000) $3,162 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,575 Value ($000) $925 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 13,440 Value ($000) $1,200 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 8,465 Value ($000) $830 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 5,397 Value ($000) $451 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,872 Value ($000) $363 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,828 Value ($000) $308 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,735 Value ($000) $281 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,757 Value ($000) $283 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,842 Value ($000) $403 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,085 Value ($000) $571 Avg Close $142.42 Range $118.23 - $169.23
Q1 2021
Shares 200 Value ($000) $40 Avg Close $153.93 Range $142.16 - $173.05
Q3 2017
Shares 358,704 Value ($000) $54,154 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 364,749 Value ($000) $51,331 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 354,903 Value ($000) $47,155 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 382,553 Value ($000) $43,875 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 279,674 Value ($000) $34,395 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 265,276 Value ($000) $29,504 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 237,907 Value ($000) $25,030 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 205,156 Value ($000) $21,896 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 185,977 Value ($000) $18,036 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 163,531 Value ($000) $17,209 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 157,595 Value ($000) $15,028 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 154,223 Value ($000) $14,594 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 137,738 Value ($000) $12,230 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 127,556 Value ($000) $11,203 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 83,168 Value ($000) $6,757 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 81,703 Value ($000) $6,592 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 79,765 Value ($000) $7,224 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 109,851 Value ($000) $0 Avg Close $56.98 Range $53.61 - $60.41