STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,173 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q2 2024
Shares 8 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 8 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 14 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 8 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 18 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 18 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8 Value ($000) $0 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 8 Value ($000) $0 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 38 Value ($000) $4 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4 Value ($000) $0 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 996 Value ($000) $174 Avg Close $166.72 Range $150.27 - $180.12
Q3 2020
Shares 3,003 Value ($000) $487 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,394 Value ($000) $473 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1 Value ($000) $0 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1 Value ($000) $0 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3 Value ($000) $0 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 14,029 Value ($000) $1,910 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 675,445 Value ($000) $80,877 Avg Close $101.52 Range $86.41 - $120.86
Q2 2017
Shares 10 Value ($000) $1 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 10 Value ($000) $1 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 21,777 Value ($000) $2,497 Avg Close $93.58 Range $87.74 - $99.37
Q4 2013
Shares 21,209 Value ($000) $1,711 Avg Close $60.23 Range $54.44 - $68.12