STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08

Q4 2021

Shares 18 Value ($000) $3 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 44 Value ($000) $8 Avg Close $166.72 Range $150.27 - $180.12

Q4 2018

Shares 13 Value ($000) $2 Avg Close $101.52 Range $86.41 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$2	$80.79	$71.70 - $87.08
Q4 2021	18	$3	$158.57	$147.30 - $170.81
Q3 2021	44	$8	$166.72	$150.27 - $180.12
Q4 2018	13	$2	$101.52	$86.41 - $120.86