STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,041,089 Value ($000) $299,646 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,837,889 Value ($000) $284,711 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,965,007 Value ($000) $268,110 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,899,680 Value ($000) $298,870 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,755,653 Value ($000) $300,756 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,579,852 Value ($000) $392,882 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,544,752 Value ($000) $282,411 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,458,917 Value ($000) $337,814 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,351,843 Value ($000) $327,924 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,278,613 Value ($000) $273,423 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,216,968 Value ($000) $300,659 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,043,392 Value ($000) $244,670 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,974,126 Value ($000) $223 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 2,906,310 Value ($000) $218,326 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,910,425 Value ($000) $304,605 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,083,860 Value ($000) $430,033 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,934,065 Value ($000) $551,914 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,850,537 Value ($000) $498,385 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,774,702 Value ($000) $567,163 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,683,054 Value ($000) $534,263 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,613,126 Value ($000) $465,404 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,555,058 Value ($000) $413,596 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,469,722 Value ($000) $343,588 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,378,015 Value ($000) $237,337 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,337,088 Value ($000) $386,545 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,262,419 Value ($000) $326,202 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,203,818 Value ($000) $318,150 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,084,817 Value ($000) $283,387 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,947,219 Value ($000) $232,748 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,838,014 Value ($000) $268,636 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,793,325 Value ($000) $237,681 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,730,338 Value ($000) $264,440 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,690,680 Value ($000) $286,316 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,614,580 Value ($000) $243,295 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,616,226 Value ($000) $227,080 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,661,823 Value ($000) $220,525 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,438,724 Value ($000) $164,817 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,361,204 Value ($000) $167,148 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,268,870 Value ($000) $140,883 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,239,734 Value ($000) $130,170 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,195,416 Value ($000) $127,320 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,213,753 Value ($000) $117,480 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,218,886 Value ($000) $128,024 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,229,694 Value ($000) $117,084 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,182,721 Value ($000) $113,490 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,133,915 Value ($000) $100,551 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,144,213 Value ($000) $100,424 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,157,749 Value ($000) $94,016 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,139,442 Value ($000) $91,915 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,113,764 Value ($000) $100,848 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,078,366 Value ($000) $83,340 Avg Close $56.98 Range $53.61 - $60.41