STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,189 Value ($000) $5,835 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 91,991 Value ($000) $6,743 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 89,582 Value ($000) $6,077 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 15,595 Value ($000) $1,172 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 13,167 Value ($000) $1,063 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 12,025 Value ($000) $1,318 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 12,025 Value ($000) $968 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 11,316 Value ($000) $1,100 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 11,554 Value ($000) $1,136 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 11,000 Value ($000) $919 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 11,520 Value ($000) $1,090 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 11,520 Value ($000) $902 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 13,835 Value ($000) $1,038 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 11,900 Value ($000) $917 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 12,765 Value ($000) $1,324 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 11,649 Value ($000) $1,647 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 15,397 Value ($000) $2,872 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 956,560 Value ($000) $173,606 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 960,567 Value ($000) $196,906 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 46,545 Value ($000) $9,318 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 39,093 Value ($000) $6,980 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 24,782 Value ($000) $4,060 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 21,322 Value ($000) $2,904 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 7,695 Value ($000) $762 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 6,798 Value ($000) $1,130 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 6,922 Value ($000) $992 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 7,308 Value ($000) $1,057 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 7,620 Value ($000) $1,038 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 139,487 Value ($000) $16,702 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 135,353 Value ($000) $19,819 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 147,598 Value ($000) $19,602 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 138,609 Value ($000) $21,235 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 127,956 Value ($000) $21,713 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 181,365 Value ($000) $27,381 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 170,303 Value ($000) $23,967 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 144,875 Value ($000) $19,250 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 177,643 Value ($000) $20,374 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 7,358 Value ($000) $905 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 5,909 Value ($000) $657 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 5,909 Value ($000) $622 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 5,909 Value ($000) $631 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 5,909 Value ($000) $573 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 5,909 Value ($000) $622 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 5,909 Value ($000) $563 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 16,509 Value ($000) $1,586 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 17,581 Value ($000) $1,561 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 15,727 Value ($000) $1,381 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 15,727 Value ($000) $1,278 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 15,727 Value ($000) $1,269 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 15,026 Value ($000) $1,361 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 15,026 Value ($000) $1,162 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,189	$5,835	$69.90	$61.18 - $77.69
Q3 2025	91,991	$6,743	$71.94	$63.93 - $80.49
Q2 2025	89,582	$6,077	$62.53	$52.01 - $74.43
Q1 2025	15,595	$1,172	$80.79	$71.70 - $87.08
Q4 2024	13,167	$1,063	$88.04	$75.31 - $104.72
Q3 2024	12,025	$1,318	$90.38	$72.97 - $104.97
Q2 2024	12,025	$968	$82.13	$74.09 - $91.17
Q1 2024	11,316	$1,100	$85.18	$79.44 - $91.44
Q4 2023	11,554	$1,136	$80.71	$69.69 - $94.90
Q3 2023	11,000	$919	$84.15	$74.87 - $94.41
Q2 2023	11,520	$1,090	$74.47	$65.68 - $86.64
Q1 2023	11,520	$902	$75.01	$65.55 - $86.06
Q4 2022	13,835	$1,038	$68.87	$61.77 - $76.08
Q3 2022	11,900	$917	$84.03	$66.07 - $103.15
Q2 2022	12,765	$1,324	$106.65	$86.64 - $127.53
Q1 2022	11,649	$1,647	$142.42	$118.23 - $169.23
Q4 2021	15,397	$2,872	$158.57	$147.30 - $170.81
Q3 2021	956,560	$173,606	$166.72	$150.27 - $180.12
Q2 2021	960,567	$196,906	$176.65	$163.98 - $191.51
Q1 2021	46,545	$9,318	$153.93	$142.16 - $173.05
Q4 2020	39,093	$6,980	$150.00	$134.25 - $164.73
Q3 2020	24,782	$4,060	$131.16	$113.51 - $142.13
Q2 2020	21,322	$2,904	$101.15	$74.07 - $129.90
Q1 2020	7,695	$762	$119.08	$58.56 - $144.59
Q4 2019	6,798	$1,130	$128.58	$110.74 - $141.15
Q3 2019	6,922	$992	$116.70	$105.33 - $126.76
Q2 2019	7,308	$1,057	$115.78	$104.09 - $126.42
Q1 2019	7,620	$1,038	$106.65	$93.89 - $114.20
Q4 2018	139,487	$16,702	$101.52	$86.41 - $120.86
Q3 2018	135,353	$19,819	$115.16	$105.53 - $126.05
Q2 2018	147,598	$19,602	$115.96	$107.05 - $127.52
Q1 2018	138,609	$21,235	$130.20	$119.72 - $141.56
Q4 2017	127,956	$21,713	$130.86	$121.21 - $136.97
Q3 2017	181,365	$27,381	$114.48	$108.36 - $121.71
Q2 2017	170,303	$23,967	$108.71	$102.93 - $114.34
Q1 2017	144,875	$19,250	$99.03	$90.50 - $108.36
Q4 2016	177,643	$20,374	$93.58	$87.74 - $99.37
Q3 2016	7,358	$905	$94.37	$86.20 - $97.55
Q2 2016	5,909	$657	$86.52	$80.69 - $89.88
Q1 2016	5,909	$622	$75.11	$68.51 - $82.70
Q4 2015	5,909	$631	$81.14	$72.91 - $85.26
Q3 2015	5,909	$573	$78.82	$69.68 - $84.95
Q2 2015	5,909	$622	$77.61	$71.92 - $82.28
Q1 2015	5,909	$563	$72.52	$68.12 - $75.95
Q4 2014	16,509	$1,586	$69.48	$59.43 - $73.89
Q3 2014	17,581	$1,561	$66.98	$63.43 - $71.74
Q2 2014	15,727	$1,381	$63.48	$56.43 - $66.59
Q1 2014	15,727	$1,278	$59.39	$55.43 - $61.90
Q4 2013	15,727	$1,269	$60.23	$54.44 - $68.12
Q3 2013	15,026	$1,361	$62.68	$56.23 - $67.83
Q2 2013	15,026	$1,162	$56.98	$53.61 - $60.41