STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,973 Value ($000) $19,534 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,020,833 Value ($000) $75,879 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 531,413 Value ($000) $36,003 Avg Close $62.53 Range $52.01 - $74.43
Q3 2024
Shares 203,062 Value ($000) $22,363 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 42,692 Value ($000) $4,188 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 198,577 Value ($000) $16,597 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 371,241 Value ($000) $34,789 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 364,759 Value ($000) $29,392 Avg Close $75.01 Range $65.55 - $86.06
Q4 2021
Shares 717,991 Value ($000) $135,427 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 103,845 Value ($000) $21,287 Avg Close $176.65 Range $163.98 - $191.51
Q4 2020
Shares 68,557 Value ($000) $12,242 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 164,338 Value ($000) $26,656 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 79,869 Value ($000) $11,132 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 92,337 Value ($000) $9,234 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 261,646 Value ($000) $43,365 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 104,502 Value ($000) $15,091 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,549 Value ($000) $369 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 171,279 Value ($000) $23,323 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 88,807 Value ($000) $10,634 Avg Close $101.52 Range $86.41 - $120.86
Q2 2018
Shares 18,187 Value ($000) $2,415 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 56,827 Value ($000) $8,706 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 11,760 Value ($000) $1,996 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 96,677 Value ($000) $14,595 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 107,729 Value ($000) $15,161 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 101,161 Value ($000) $13,441 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 13,972 Value ($000) $1,602 Avg Close $93.58 Range $87.74 - $99.37
Q2 2016
Shares 12,147 Value ($000) $1,351 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 150,049 Value ($000) $15,787 Avg Close $75.11 Range $68.51 - $82.70
Q2 2015
Shares 23,000 Value ($000) $2,421 Avg Close $77.61 Range $71.92 - $82.28