STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,684 Value ($000) $3,103 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 31,647 Value ($000) $3,105 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 31,654 Value ($000) $2,646 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 32,019 Value ($000) $3,001 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 30,756 Value ($000) $2,478 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 20,963 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 20,860 Value ($000) $1,569 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 19,940 Value ($000) $2,091 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,147 Value ($000) $2,956 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 22,488 Value ($000) $4,242 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 25,176 Value ($000) $4,414 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 26,829 Value ($000) $5,500 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 26,867 Value ($000) $5,365 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 27,261 Value ($000) $4,868 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 29,322 Value ($000) $4,756 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 27,159 Value ($000) $3,785 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 27,598 Value ($000) $2,760 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 26,898 Value ($000) $4,458 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 28,265 Value ($000) $4,082 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 29,223 Value ($000) $4,226 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 29,445 Value ($000) $4,010 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 30,384 Value ($000) $3,638 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 34,349 Value ($000) $5,030 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 37,656 Value ($000) $5,001 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 39,624 Value ($000) $6,070 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 41,863 Value ($000) $7,104 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 42,443 Value ($000) $6,408 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 42,982 Value ($000) $6,049 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 44,582 Value ($000) $5,924 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 45,141 Value ($000) $5,177 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 46,326 Value ($000) $5,697 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 48,704 Value ($000) $5,417 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 52,403 Value ($000) $5,513 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 53,171 Value ($000) $5,675 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 54,644 Value ($000) $5,299 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 55,968 Value ($000) $5,890 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 58,929 Value ($000) $5,619 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 59,568 Value ($000) $5,723 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 60,694 Value ($000) $5,389 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 65,062 Value ($000) $5,714 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 68,286 Value ($000) $5,548 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 71,870 Value ($000) $5,799 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 79,644 Value ($000) $7,213 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 83,082 Value ($000) $6,422 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 84,730 Value ($000) $6,861 Avg Close $56.18 Range $53.27 - $59.81