STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,100 Value ($000) $322 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 2,100 Value ($000) $356 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 3,200 Value ($000) $483 Avg Close $114.48 Range $108.36 - $121.71

Q1 2015

Shares 5,000 Value ($000) $477 Avg Close $72.52 Range $68.12 - $75.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,100	$322	$130.20	$119.72 - $141.56
Q4 2017	2,100	$356	$130.86	$121.21 - $136.97
Q3 2017	3,200	$483	$114.48	$108.36 - $121.71
Q1 2015	5,000	$477	$72.52	$68.12 - $75.95