STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,477 Value ($000) $2,266 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 29,477 Value ($000) $2,367 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 25,671 Value ($000) $2,827 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 29,455 Value ($000) $2,353 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 18,304 Value ($000) $1,793 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 17,641 Value ($000) $1,731 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 13,810 Value ($000) $1,154 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 13,792 Value ($000) $1,292 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 13,091 Value ($000) $1,055 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 13,091 Value ($000) $983 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 14,884 Value ($000) $1,119 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 18,852 Value ($000) $1,977 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 25,168 Value ($000) $3,518 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 28,702 Value ($000) $5,414 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 29,909 Value ($000) $5,243 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 29,721 Value ($000) $6,093 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 26,240 Value ($000) $5,239 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 27,046 Value ($000) $4,829 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 26,730 Value ($000) $4,336 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 24,683 Value ($000) $3,440 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 16,630 Value ($000) $1,663 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 35,757 Value ($000) $5,926 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 34,577 Value ($000) $4,993 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 43,101 Value ($000) $6,233 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 41,416 Value ($000) $5,640 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 51,859 Value ($000) $6,210 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 47,484 Value ($000) $6,954 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 64,889 Value ($000) $8,618 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 82,814 Value ($000) $12,687 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 84,184 Value ($000) $14,285 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 78,458 Value ($000) $11,845 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 87,889 Value ($000) $12,369 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 89,197 Value ($000) $11,852 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 111,943 Value ($000) $12,839 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 81,719 Value ($000) $10,050 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 81,422 Value ($000) $9,056 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 81,955 Value ($000) $8,622 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 78,690 Value ($000) $8,399 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 95,641 Value ($000) $9,275 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 64,659 Value ($000) $6,805 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 66,766 Value ($000) $6,367 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 75,739 Value ($000) $7,277 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 72,320 Value ($000) $6,421 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 56,937 Value ($000) $5,000 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 69,839 Value ($000) $5,674 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 64,983 Value ($000) $5,243 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 76,259 Value ($000) $6,907 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 76,945 Value ($000) $5,948 Avg Close $56.98 Range $53.61 - $60.41
Q1 2013
Shares 132,072 Value ($000) $10,694 Avg Close $56.18 Range $53.27 - $59.81
Q4 2012
Shares 163,715 Value ($000) $12,110 Avg Close — Range —
Q3 2012
Shares 157,093 Value ($000) $11,978 Avg Close — Range —
Q2 2012
Shares 158,337 Value ($000) $10,191 Avg Close — Range —
Q1 2012
Shares 124,950 Value ($000) $9,616 Avg Close — Range —
Q4 2011
Shares 117,962 Value ($000) $7,974 Avg Close — Range —
Q3 2011
Shares 152,880 Value ($000) $7,506 Avg Close — Range —