STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,321 Value ($000) $256 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,321 Value ($000) $227 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,321 Value ($000) $228 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,499 Value ($000) $209 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,498 Value ($000) $234 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,747 Value ($000) $221 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 4,120 Value ($000) $310 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,344 Value ($000) $473 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,430 Value ($000) $563 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,291 Value ($000) $809 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,475 Value ($000) $609 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,474 Value ($000) $716 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,473 Value ($000) $693 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,557 Value ($000) $626 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,641 Value ($000) $591 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,741 Value ($000) $521 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,315 Value ($000) $431 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,452 Value ($000) $737 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,489 Value ($000) $648 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,513 Value ($000) $652 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,911 Value ($000) $668 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,910 Value ($000) $587 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,909 Value ($000) $718 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,872 Value ($000) $647 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 4,871 Value ($000) $746 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,601 Value ($000) $780 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,069 Value ($000) $765 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,801 Value ($000) $675 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,066 Value ($000) $673 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 4,626 Value ($000) $530 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 4,626 Value ($000) $568 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,655 Value ($000) $517 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 5,066 Value ($000) $532 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 5,064 Value ($000) $540 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,363 Value ($000) $520 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 5,461 Value ($000) $574 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 5,562 Value ($000) $530 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 6,021 Value ($000) $578 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 6,386 Value ($000) $567 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 6,920 Value ($000) $607 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 7,120 Value ($000) $578 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 7,670 Value ($000) $618 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 6,445 Value ($000) $584 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 6,897 Value ($000) $533 Avg Close $56.98 Range $53.61 - $60.41