STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q3 2022
Shares 80 Value ($000) $6 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 140 Value ($000) $15 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 140 Value ($000) $20 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 140 Value ($000) $26 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 100 Value ($000) $18 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 54 Value ($000) $11 Avg Close $176.65 Range $163.98 - $191.51
Q1 2020
Shares 4 Value ($000) $0 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4 Value ($000) $1 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4 Value ($000) $1 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4 Value ($000) $1 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4 Value ($000) $1 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4 Value ($000) $0 Avg Close $101.52 Range $86.41 - $120.86