STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,628 Value ($000) $4,801 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 65,384 Value ($000) $4,860 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 43,412 Value ($000) $2,941 Avg Close $62.53 Range $52.01 - $74.43
Q2 2024
Shares 6,670 Value ($000) $533 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,178 Value ($000) $703 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,911 Value ($000) $678 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 7,693 Value ($000) $643 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 7,773 Value ($000) $728 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,868 Value ($000) $634 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 5,502 Value ($000) $413 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,555 Value ($000) $643 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 9,550 Value ($000) $1,002 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,474 Value ($000) $1,464 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 9,815 Value ($000) $1,851 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 10,845 Value ($000) $1,902 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,849 Value ($000) $379 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 22,461 Value ($000) $4,485 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 28,243 Value ($000) $5,043 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 25,966 Value ($000) $4,212 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 27,248 Value ($000) $3,798 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,984 Value ($000) $899 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,602 Value ($000) $1,591 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,722 Value ($000) $971 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 6,973 Value ($000) $1,008 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 9,250 Value ($000) $1,259 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 475 Value ($000) $57 Avg Close $101.52 Range $86.41 - $120.86
Q4 2017
Shares 5,306 Value ($000) $801 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 5,306 Value ($000) $801 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 5,237 Value ($000) $737 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,284 Value ($000) $703 Avg Close $99.03 Range $90.50 - $108.36