STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,993 Value ($000) $15,450 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 319,761 Value ($000) $23,768 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 256,016 Value ($000) $17,345 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 353,099 Value ($000) $27,146 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 251,606 Value ($000) $20,201 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 72,695 Value ($000) $8,006 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 329,604 Value ($000) $26,332 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 705,222 Value ($000) $69,062 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 589,493 Value ($000) $57,829 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 364,763 Value ($000) $30,487 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 28,107 Value ($000) $2,634 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 24,081 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 418,057 Value ($000) $31 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 191,386 Value ($000) $14,394 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 235,367 Value ($000) $24,681 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 461,852 Value ($000) $64,562 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 692,404 Value ($000) $130,601 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 135,099 Value ($000) $23,684 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 115,078 Value ($000) $23,590 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 48,593 Value ($000) $9,703 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 321,990 Value ($000) $57,495 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 88,842 Value ($000) $14,410 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 185,806 Value ($000) $25,898 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 41,734 Value ($000) $4,173 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 683,634 Value ($000) $113,305 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 390,805 Value ($000) $56,436 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,113 Value ($000) $3,487 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 319,291 Value ($000) $38,232 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 41,144 Value ($000) $6,025 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 382,318 Value ($000) $50,776 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 843,724 Value ($000) $129,259 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 574,687 Value ($000) $97,519 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 847,305 Value ($000) $127,918 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 39,854 Value ($000) $5,609 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,161 Value ($000) $686 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 545,247 Value ($000) $62,534 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 17,024 Value ($000) $2,094 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 234,123 Value ($000) $26,039 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 30,815 Value ($000) $3,242 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 270,625 Value ($000) $28,884 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 711,463 Value ($000) $68,998 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 281,998 Value ($000) $29,677 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 661,362 Value ($000) $63,067 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 243,497 Value ($000) $23,395 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 561,892 Value ($000) $49,890 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 486,048 Value ($000) $42,685 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 101,231 Value ($000) $8,224 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 177,794 Value ($000) $14,346 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 311,787 Value ($000) $28,239 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 187,305 Value ($000) $14,479 Avg Close $56.98 Range $53.61 - $60.41