STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,975 Value ($000) $5,124 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 69,695 Value ($000) $5,179 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 71,886 Value ($000) $4,873 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 14,727 Value ($000) $1,125 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 15,923 Value ($000) $1,279 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 19,270 Value ($000) $2,124 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 20,882 Value ($000) $1,668 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 21,668 Value ($000) $2,122 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 21,666 Value ($000) $2,125 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 47,089 Value ($000) $3,936 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 24,035 Value ($000) $2,252 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 23,932 Value ($000) $1,928 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 32,326 Value ($000) $2,428 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 20,226 Value ($000) $1,523 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 20,659 Value ($000) $2,167 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 40,320 Value ($000) $5,637 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 42,397 Value ($000) $7,997 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 32,563 Value ($000) $5,708 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 35,646 Value ($000) $7,307 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 37,180 Value ($000) $7,428 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 143,526 Value ($000) $25,627 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 346,844 Value ($000) $56,257 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 454,257 Value ($000) $63,314 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 478,057 Value ($000) $47,802 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,330,501 Value ($000) $220,516 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,741,501 Value ($000) $251,491 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,456,782 Value ($000) $210,662 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,453,223 Value ($000) $197,884 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,531,886 Value ($000) $183,429 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,610,223 Value ($000) $235,801 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,818,994 Value ($000) $241,581 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,060,963 Value ($000) $162,540 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 693,613 Value ($000) $117,701 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 634,640 Value ($000) $95,812 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 92,085 Value ($000) $12,959 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 20,440 Value ($000) $2,716 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 19,840 Value ($000) $2,276 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 17,079 Value ($000) $2,100 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 18,799 Value ($000) $2,090 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 21,101 Value ($000) $2,220 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 133,369 Value ($000) $14,231 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 130,798 Value ($000) $12,687 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 204,221 Value ($000) $21,487 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 215,307 Value ($000) $20,537 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 267,075 Value ($000) $25,654 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 268,068 Value ($000) $23,803 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 239,888 Value ($000) $21,063 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 59,343 Value ($000) $4,821 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 136,768 Value ($000) $11,035 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 123,041 Value ($000) $11,143 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 114,100 Value ($000) $8,943 Avg Close $56.98 Range $53.61 - $60.41