STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,537 Value ($000) $2,788 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 29,473 Value ($000) $2,191 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 31,601 Value ($000) $2,141 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 24,184 Value ($000) $1,859 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,537	$2,788	$69.90	$61.18 - $77.69
Q3 2025	29,473	$2,191	$71.94	$63.93 - $80.49
Q2 2025	31,601	$2,141	$62.53	$52.01 - $74.43
Q1 2025	24,184	$1,859	$80.79	$71.70 - $87.08