STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,403 Value ($000) $921 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 112,716 Value ($000) $8,378 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 4,197 Value ($000) $317 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 534 Value ($000) $43 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,217 Value ($000) $134 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,198 Value ($000) $96 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,905 Value ($000) $187 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 140,225 Value ($000) $13,756 Avg Close $80.71 Range $69.69 - $94.90
Q4 2022
Shares 5,407 Value ($000) $406 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 9,103 Value ($000) $685 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 43,658 Value ($000) $4,578 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 67,332 Value ($000) $12,700 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,906 Value ($000) $860 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 37,987 Value ($000) $7,585 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 82,063 Value ($000) $14,653 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 35,454 Value ($000) $4,942 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 24,021 Value ($000) $2,402 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 302,372 Value ($000) $50,094 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 36,760 Value ($000) $5,309 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 22,355 Value ($000) $3,233 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 166,554 Value ($000) $19,943 Avg Close $101.52 Range $86.41 - $120.86
Q1 2018
Shares 43,009 Value ($000) $6,589 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 4,477 Value ($000) $760 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 20,513 Value ($000) $3,097 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 40,492 Value ($000) $5,380 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 44,472 Value ($000) $5,100 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 219,109 Value ($000) $26,946 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 127,129 Value ($000) $14,139 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 92,688 Value ($000) $9,893 Avg Close $81.14 Range $72.91 - $85.26
Q1 2015
Shares 238,198 Value ($000) $22,715 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 196,297 Value ($000) $18,860 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 86,057 Value ($000) $7,641 Avg Close $66.98 Range $63.43 - $71.74
Q4 2013
Shares 3,049 Value ($000) $246 Avg Close $60.23 Range $54.44 - $68.12
Q2 2013
Shares 1,563,662 Value ($000) $120,871 Avg Close $56.98 Range $53.61 - $60.41