STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,659 Value ($000) $390 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,124 Value ($000) $415 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,874 Value ($000) $441 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,785 Value ($000) $473 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,865 Value ($000) $432 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,789 Value ($000) $393 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,703 Value ($000) $359 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,776 Value ($000) $203 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,943 Value ($000) $239 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,907 Value ($000) $212 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,466 Value ($000) $259 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,326 Value ($000) $248 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,131 Value ($000) $207 Avg Close $78.82 Range $69.68 - $84.95