STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,491 Value ($000) $1,002 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 13,391 Value ($000) $995 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 13,289 Value ($000) $900 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 13,341 Value ($000) $1,026 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 1,403 Value ($000) $113 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 1,644 Value ($000) $181 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 1,638 Value ($000) $131 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,340 Value ($000) $229 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2,497 Value ($000) $245 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 1,856 Value ($000) $155 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 1,671 Value ($000) $157 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 1,654 Value ($000) $133 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 1,675 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 1,928 Value ($000) $145 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 1,062 Value ($000) $111 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 13,891 Value ($000) $1,942 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 13,824 Value ($000) $2,607 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 13,829 Value ($000) $2,424 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 13,712 Value ($000) $2,811 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 13,724 Value ($000) $2,740 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 13,727 Value ($000) $2,451 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 13,710 Value ($000) $2,223 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 14,426 Value ($000) $1,992 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 14,635 Value ($000) $1,463 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 14,009 Value ($000) $2,321 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 14,009 Value ($000) $2,023 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 13,959 Value ($000) $2,018 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 13,622 Value ($000) $1,854 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 13,622 Value ($000) $1,631 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 17,312 Value ($000) $2,535 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 17,408 Value ($000) $2,311 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 16,796 Value ($000) $2,573 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 19,742 Value ($000) $3,350 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 21,620 Value ($000) $3,263 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 18,587 Value ($000) $2,615 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 18,702 Value ($000) $2,484 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 18,680 Value ($000) $2,142 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 19,129 Value ($000) $2,352 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 18,785 Value ($000) $2,089 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 18,768 Value ($000) $1,974 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 18,798 Value ($000) $2,006 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 19,120 Value ($000) $1,854 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 18,984 Value ($000) $1,997 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 19,062 Value ($000) $1,817 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 18,965 Value ($000) $1,822 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 3,265 Value ($000) $290 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 4,232 Value ($000) $372 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 5,393 Value ($000) $438 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 3,973 Value ($000) $321 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 1,511 Value ($000) $137 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 4,732 Value ($000) $366 Avg Close $56.98 Range $53.61 - $60.41

Q1 2013

Shares 4,732 Value ($000) $366 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,491	$1,002	$69.90	$61.18 - $77.69
Q3 2025	13,391	$995	$71.94	$63.93 - $80.49
Q2 2025	13,289	$900	$62.53	$52.01 - $74.43
Q1 2025	13,341	$1,026	$80.79	$71.70 - $87.08
Q4 2024	1,403	$113	$88.04	$75.31 - $104.72
Q3 2024	1,644	$181	$90.38	$72.97 - $104.97
Q2 2024	1,638	$131	$82.13	$74.09 - $91.17
Q1 2024	2,340	$229	$85.18	$79.44 - $91.44
Q4 2023	2,497	$245	$80.71	$69.69 - $94.90
Q3 2023	1,856	$155	$84.15	$74.87 - $94.41
Q2 2023	1,671	$157	$74.47	$65.68 - $86.64
Q1 2023	1,654	$133	$75.01	$65.55 - $86.06
Q4 2022	1,675	$0	$68.87	$61.77 - $76.08
Q3 2022	1,928	$145	$84.03	$66.07 - $103.15
Q2 2022	1,062	$111	$106.65	$86.64 - $127.53
Q1 2022	13,891	$1,942	$142.42	$118.23 - $169.23
Q4 2021	13,824	$2,607	$158.57	$147.30 - $170.81
Q3 2021	13,829	$2,424	$166.72	$150.27 - $180.12
Q2 2021	13,712	$2,811	$176.65	$163.98 - $191.51
Q1 2021	13,724	$2,740	$153.93	$142.16 - $173.05
Q4 2020	13,727	$2,451	$150.00	$134.25 - $164.73
Q3 2020	13,710	$2,223	$131.16	$113.51 - $142.13
Q2 2020	14,426	$1,992	$101.15	$74.07 - $129.90
Q1 2020	14,635	$1,463	$119.08	$58.56 - $144.59
Q4 2019	14,009	$2,321	$128.58	$110.74 - $141.15
Q3 2019	14,009	$2,023	$116.70	$105.33 - $126.76
Q2 2019	13,959	$2,018	$115.78	$104.09 - $126.42
Q1 2019	13,622	$1,854	$106.65	$93.89 - $114.20
Q4 2018	13,622	$1,631	$101.52	$86.41 - $120.86
Q3 2018	17,312	$2,535	$115.16	$105.53 - $126.05
Q2 2018	17,408	$2,311	$115.96	$107.05 - $127.52
Q1 2018	16,796	$2,573	$130.20	$119.72 - $141.56
Q4 2017	19,742	$3,350	$130.86	$121.21 - $136.97
Q3 2017	21,620	$3,263	$114.48	$108.36 - $121.71
Q2 2017	18,587	$2,615	$108.71	$102.93 - $114.34
Q1 2017	18,702	$2,484	$99.03	$90.50 - $108.36
Q4 2016	18,680	$2,142	$93.58	$87.74 - $99.37
Q3 2016	19,129	$2,352	$94.37	$86.20 - $97.55
Q2 2016	18,785	$2,089	$86.52	$80.69 - $89.88
Q1 2016	18,768	$1,974	$75.11	$68.51 - $82.70
Q4 2015	18,798	$2,006	$81.14	$72.91 - $85.26
Q3 2015	19,120	$1,854	$78.82	$69.68 - $84.95
Q2 2015	18,984	$1,997	$77.61	$71.92 - $82.28
Q1 2015	19,062	$1,817	$72.52	$68.12 - $75.95
Q4 2014	18,965	$1,822	$69.48	$59.43 - $73.89
Q3 2014	3,265	$290	$66.98	$63.43 - $71.74
Q2 2014	4,232	$372	$63.48	$56.43 - $66.59
Q1 2014	5,393	$438	$59.39	$55.43 - $61.90
Q4 2013	3,973	$321	$60.23	$54.44 - $68.12
Q3 2013	1,511	$137	$62.68	$56.23 - $67.83
Q2 2013	4,732	$366	$56.98	$53.61 - $60.41
Q1 2013	4,732	$366	$56.18	$53.27 - $59.81