STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 138,412 Value ($000) $13,423 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 26,000 Value ($000) $2,736 Avg Close $77.61 Range $71.92 - $82.28

Q2 2014

Shares 6,000 Value ($000) $527 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 10,000 Value ($000) $812 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	138,412	$13,423	$78.82	$69.68 - $84.95
Q2 2015	26,000	$2,736	$77.61	$71.92 - $82.28
Q2 2014	6,000	$527	$63.48	$56.43 - $66.59
Q1 2014	10,000	$812	$59.39	$55.43 - $61.90