STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,301 Value ($000) $10,666 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 83,547 Value ($000) $15,758 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 98,257 Value ($000) $17,225 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 101,799 Value ($000) $20,867 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 62,982 Value ($000) $12,575 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 63,482 Value ($000) $11,335 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 13,289 Value ($000) $2,155 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,213 Value ($000) $865 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 75,697 Value ($000) $12,546 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,183 Value ($000) $1,614 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 21,946 Value ($000) $3,173 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 16,152 Value ($000) $2,199 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 38,074 Value ($000) $4,558 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 82,607 Value ($000) $12,096 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 100,944 Value ($000) $13,406 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 91,400 Value ($000) $14,002 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 64,539 Value ($000) $10,951 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 66,135 Value ($000) $9,984 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 19,529 Value ($000) $2,748 Avg Close $108.71 Range $102.93 - $114.34
Q3 2016
Shares 17,447 Value ($000) $2,145 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 73,943 Value ($000) $8,223 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 99,375 Value ($000) $10,455 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 129,305 Value ($000) $13,800 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 66,684 Value ($000) $6,467 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 168,937 Value ($000) $17,778 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 150,168 Value ($000) $14,320 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 187,970 Value ($000) $18,060 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 165,499 Value ($000) $14,694 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 235,249 Value ($000) $20,659 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 213,395 Value ($000) $17,336 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 31,513 Value ($000) $2,542 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 25,521 Value ($000) $2,311 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 48,487 Value ($000) $3,748 Avg Close $56.98 Range $53.61 - $60.41