STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,259 Value ($000) $762 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 10,878 Value ($000) $809 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 11,041 Value ($000) $748 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 10,754 Value ($000) $827 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 10,799 Value ($000) $867 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 11,351 Value ($000) $1,250 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 11,346 Value ($000) $906 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 12,589 Value ($000) $1,233 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 12,589 Value ($000) $1,235 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 12,634 Value ($000) $1,056 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 12,697 Value ($000) $1,190 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 14,501 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 19,775 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 20,651 Value ($000) $1,553 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 20,647 Value ($000) $2,165 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 16,340 Value ($000) $2,284 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 15,748 Value ($000) $2,970 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 15,893 Value ($000) $2,786 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 16,228 Value ($000) $3,326 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 15,773 Value ($000) $3,149 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 15,566 Value ($000) $2,780 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 15,724 Value ($000) $2,551 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 15,659 Value ($000) $2,183 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 15,688 Value ($000) $1,569 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 15,794 Value ($000) $2,618 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 15,773 Value ($000) $2,278 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 15,576 Value ($000) $2,252 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 15,839 Value ($000) $2,156 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 16,812 Value ($000) $2,013 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 16,980 Value ($000) $2,486 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 19,480 Value ($000) $2,587 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 20,607 Value ($000) $3,157 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 24,196 Value ($000) $4,106 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 24,192 Value ($000) $3,652 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 24,461 Value ($000) $3,442 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 27,175 Value ($000) $3,610 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 27,448 Value ($000) $3,148 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 27,816 Value ($000) $3,421 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 25,302 Value ($000) $2,814 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 24,917 Value ($000) $2,621 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 22,641 Value ($000) $2,416 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 22,666 Value ($000) $2,198 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 22,985 Value ($000) $2,419 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 18,269 Value ($000) $1,742 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 17,219 Value ($000) $1,654 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 37,372 Value ($000) $3,318 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 49,820 Value ($000) $4,375 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 51,584 Value ($000) $4,191 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 45,706 Value ($000) $3,688 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 39,595 Value ($000) $3,586 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 37,073 Value ($000) $2,866 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,259	$762	$69.90	$61.18 - $77.69
Q3 2025	10,878	$809	$71.94	$63.93 - $80.49
Q2 2025	11,041	$748	$62.53	$52.01 - $74.43
Q1 2025	10,754	$827	$80.79	$71.70 - $87.08
Q4 2024	10,799	$867	$88.04	$75.31 - $104.72
Q3 2024	11,351	$1,250	$90.38	$72.97 - $104.97
Q2 2024	11,346	$906	$82.13	$74.09 - $91.17
Q1 2024	12,589	$1,233	$85.18	$79.44 - $91.44
Q4 2023	12,589	$1,235	$80.71	$69.69 - $94.90
Q3 2023	12,634	$1,056	$84.15	$74.87 - $94.41
Q2 2023	12,697	$1,190	$74.47	$65.68 - $86.64
Q1 2023	14,501	$1	$75.01	$65.55 - $86.06
Q4 2022	19,775	$1	$68.87	$61.77 - $76.08
Q3 2022	20,651	$1,553	$84.03	$66.07 - $103.15
Q2 2022	20,647	$2,165	$106.65	$86.64 - $127.53
Q1 2022	16,340	$2,284	$142.42	$118.23 - $169.23
Q4 2021	15,748	$2,970	$158.57	$147.30 - $170.81
Q3 2021	15,893	$2,786	$166.72	$150.27 - $180.12
Q2 2021	16,228	$3,326	$176.65	$163.98 - $191.51
Q1 2021	15,773	$3,149	$153.93	$142.16 - $173.05
Q4 2020	15,566	$2,780	$150.00	$134.25 - $164.73
Q3 2020	15,724	$2,551	$131.16	$113.51 - $142.13
Q2 2020	15,659	$2,183	$101.15	$74.07 - $129.90
Q1 2020	15,688	$1,569	$119.08	$58.56 - $144.59
Q4 2019	15,794	$2,618	$128.58	$110.74 - $141.15
Q3 2019	15,773	$2,278	$116.70	$105.33 - $126.76
Q2 2019	15,576	$2,252	$115.78	$104.09 - $126.42
Q1 2019	15,839	$2,156	$106.65	$93.89 - $114.20
Q4 2018	16,812	$2,013	$101.52	$86.41 - $120.86
Q3 2018	16,980	$2,486	$115.16	$105.53 - $126.05
Q2 2018	19,480	$2,587	$115.96	$107.05 - $127.52
Q1 2018	20,607	$3,157	$130.20	$119.72 - $141.56
Q4 2017	24,196	$4,106	$130.86	$121.21 - $136.97
Q3 2017	24,192	$3,652	$114.48	$108.36 - $121.71
Q2 2017	24,461	$3,442	$108.71	$102.93 - $114.34
Q1 2017	27,175	$3,610	$99.03	$90.50 - $108.36
Q4 2016	27,448	$3,148	$93.58	$87.74 - $99.37
Q3 2016	27,816	$3,421	$94.37	$86.20 - $97.55
Q2 2016	25,302	$2,814	$86.52	$80.69 - $89.88
Q1 2016	24,917	$2,621	$75.11	$68.51 - $82.70
Q4 2015	22,641	$2,416	$81.14	$72.91 - $85.26
Q3 2015	22,666	$2,198	$78.82	$69.68 - $84.95
Q2 2015	22,985	$2,419	$77.61	$71.92 - $82.28
Q1 2015	18,269	$1,742	$72.52	$68.12 - $75.95
Q4 2014	17,219	$1,654	$69.48	$59.43 - $73.89
Q3 2014	37,372	$3,318	$66.98	$63.43 - $71.74
Q2 2014	49,820	$4,375	$63.48	$56.43 - $66.59
Q1 2014	51,584	$4,191	$59.39	$55.43 - $61.90
Q4 2013	45,706	$3,688	$60.23	$54.44 - $68.12
Q3 2013	39,595	$3,586	$62.68	$56.23 - $67.83
Q2 2013	37,073	$2,866	$56.98	$53.61 - $60.41