STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,519 Value ($000) $336 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 2,200 Value ($000) $164 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 153,700 Value ($000) $10,413 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 186,236 Value ($000) $14,318 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 192,403 Value ($000) $15,448 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 188,929 Value ($000) $20,807 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 32,232 Value ($000) $2,575 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,800 Value ($000) $274 Avg Close $85.18 Range $79.44 - $91.44

Q4 2022

Shares 819,500 Value ($000) $61,561 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 819,500 Value ($000) $61,635 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 823,269 Value ($000) $86,328 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 836,003 Value ($000) $116,865 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 951,606 Value ($000) $179,492 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 111,125 Value ($000) $19,481 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 90,265 Value ($000) $18,503 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 77,641 Value ($000) $15,503 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 63,852 Value ($000) $11,401 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 50,140 Value ($000) $8,133 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 94,091 Value ($000) $13,114 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 130,759 Value ($000) $13,076 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 93,584 Value ($000) $15,511 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 309,379 Value ($000) $44,677 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 258,319 Value ($000) $37,356 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 200,315 Value ($000) $27,277 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 83,530 Value ($000) $10,003 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 398,465 Value ($000) $58,351 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 528,815 Value ($000) $70,232 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 740,115 Value ($000) $113,386 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 328,045 Value ($000) $55,666 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 57,912 Value ($000) $8,743 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 203,605 Value ($000) $28,653 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 140,405 Value ($000) $18,656 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 121,705 Value ($000) $13,958 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 97,505 Value ($000) $11,991 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 112,905 Value ($000) $12,557 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 148,205 Value ($000) $15,593 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 31,305 Value ($000) $3,341 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 50,955 Value ($000) $4,942 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 145,005 Value ($000) $15,260 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 153,805 Value ($000) $14,667 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 33,507 Value ($000) $3,219 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 1,934 Value ($000) $172 Avg Close $66.98 Range $63.43 - $71.74

Q1 2014

Shares 127 Value ($000) $10 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 25,614 Value ($000) $2,067 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 1,840 Value ($000) $167 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 840,000 Value ($000) $64,932 Avg Close $56.98 Range $53.61 - $60.41

Q1 2013

Shares 840,000 Value ($000) $68,015 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,519	$336	$69.90	$61.18 - $77.69
Q3 2025	2,200	$164	$71.94	$63.93 - $80.49
Q2 2025	153,700	$10,413	$62.53	$52.01 - $74.43
Q1 2025	186,236	$14,318	$80.79	$71.70 - $87.08
Q4 2024	192,403	$15,448	$88.04	$75.31 - $104.72
Q3 2024	188,929	$20,807	$90.38	$72.97 - $104.97
Q2 2024	32,232	$2,575	$82.13	$74.09 - $91.17
Q1 2024	2,800	$274	$85.18	$79.44 - $91.44
Q4 2022	819,500	$61,561	$68.87	$61.77 - $76.08
Q3 2022	819,500	$61,635	$84.03	$66.07 - $103.15
Q2 2022	823,269	$86,328	$106.65	$86.64 - $127.53
Q1 2022	836,003	$116,865	$142.42	$118.23 - $169.23
Q4 2021	951,606	$179,492	$158.57	$147.30 - $170.81
Q3 2021	111,125	$19,481	$166.72	$150.27 - $180.12
Q2 2021	90,265	$18,503	$176.65	$163.98 - $191.51
Q1 2021	77,641	$15,503	$153.93	$142.16 - $173.05
Q4 2020	63,852	$11,401	$150.00	$134.25 - $164.73
Q3 2020	50,140	$8,133	$131.16	$113.51 - $142.13
Q2 2020	94,091	$13,114	$101.15	$74.07 - $129.90
Q1 2020	130,759	$13,076	$119.08	$58.56 - $144.59
Q4 2019	93,584	$15,511	$128.58	$110.74 - $141.15
Q3 2019	309,379	$44,677	$116.70	$105.33 - $126.76
Q2 2019	258,319	$37,356	$115.78	$104.09 - $126.42
Q1 2019	200,315	$27,277	$106.65	$93.89 - $114.20
Q4 2018	83,530	$10,003	$101.52	$86.41 - $120.86
Q3 2018	398,465	$58,351	$115.16	$105.53 - $126.05
Q2 2018	528,815	$70,232	$115.96	$107.05 - $127.52
Q1 2018	740,115	$113,386	$130.20	$119.72 - $141.56
Q4 2017	328,045	$55,666	$130.86	$121.21 - $136.97
Q3 2017	57,912	$8,743	$114.48	$108.36 - $121.71
Q2 2017	203,605	$28,653	$108.71	$102.93 - $114.34
Q1 2017	140,405	$18,656	$99.03	$90.50 - $108.36
Q4 2016	121,705	$13,958	$93.58	$87.74 - $99.37
Q3 2016	97,505	$11,991	$94.37	$86.20 - $97.55
Q2 2016	112,905	$12,557	$86.52	$80.69 - $89.88
Q1 2016	148,205	$15,593	$75.11	$68.51 - $82.70
Q4 2015	31,305	$3,341	$81.14	$72.91 - $85.26
Q3 2015	50,955	$4,942	$78.82	$69.68 - $84.95
Q2 2015	145,005	$15,260	$77.61	$71.92 - $82.28
Q1 2015	153,805	$14,667	$72.52	$68.12 - $75.95
Q4 2014	33,507	$3,219	$69.48	$59.43 - $73.89
Q3 2014	1,934	$172	$66.98	$63.43 - $71.74
Q1 2014	127	$10	$59.39	$55.43 - $61.90
Q4 2013	25,614	$2,067	$60.23	$54.44 - $68.12
Q3 2013	1,840	$167	$62.68	$56.23 - $67.83
Q2 2013	840,000	$64,932	$56.98	$53.61 - $60.41
Q1 2013	840,000	$68,015	$56.18	$53.27 - $59.81