STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,100 Value ($000) $561 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 5,100 Value ($000) $602 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 5,100 Value ($000) $597 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 5,100 Value ($000) $600 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 5,100 Value ($000) $573 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 5,100 Value ($000) $581 Avg Close $63.48 Range $56.43 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,100	$561	$78.82	$69.68 - $84.95
Q2 2015	5,100	$602	$77.61	$71.92 - $82.28
Q1 2015	5,100	$597	$72.52	$68.12 - $75.95
Q4 2014	5,100	$600	$69.48	$59.43 - $73.89
Q3 2014	5,100	$573	$66.98	$63.43 - $71.74
Q2 2014	5,100	$581	$63.48	$56.43 - $66.59