STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,584 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 2,170 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 3,462 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,462 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90

Q2 2013

Shares 600 Value ($000) $46 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,584	$0	$90.38	$72.97 - $104.97
Q2 2024	2,170	$0	$82.13	$74.09 - $91.17
Q1 2024	3,462	$0	$85.18	$79.44 - $91.44
Q4 2023	3,462	$0	$80.71	$69.69 - $94.90
Q2 2013	600	$46	$56.98	$53.61 - $60.41