STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,777 Value ($000) $5,109 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 53,405 Value ($000) $3,970 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 28,955 Value ($000) $1,962 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 13,272 Value ($000) $1,020 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 11,392 Value ($000) $915 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 12,239 Value ($000) $1,348 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 13,920 Value ($000) $1,112 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 18,756 Value ($000) $1,837 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 45,968 Value ($000) $4,509 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 46,092 Value ($000) $3,852 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 45,515 Value ($000) $4,265 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 39,604 Value ($000) $3,191 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 26,466 Value ($000) $1,988 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 4,668 Value ($000) $351 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 2,443 Value ($000) $256 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 4,007 Value ($000) $560 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 7,156 Value ($000) $1,350 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 6,950 Value ($000) $1,218 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 6,978 Value ($000) $1,430 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 7,020 Value ($000) $1,402 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 8,406 Value ($000) $1,501 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 9,440 Value ($000) $1,531 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 10,763 Value ($000) $1,500 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 4,368 Value ($000) $437 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 5,826 Value ($000) $966 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 7,457 Value ($000) $1,077 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 9,414 Value ($000) $1,361 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 13,427 Value ($000) $1,828 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 15,872 Value ($000) $1,901 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 21,295 Value ($000) $3,118 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 23,716 Value ($000) $3,150 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 19,665 Value ($000) $3,130 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 18,256 Value ($000) $3,098 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 16,845 Value ($000) $2,543 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 15,443 Value ($000) $2,173 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 14,161 Value ($000) $1,882 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 7,763 Value ($000) $890 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 5,692 Value ($000) $700 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 12,567 Value ($000) $1,398 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 38,029 Value ($000) $4,001 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 59,162 Value ($000) $6,314 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 83,841 Value ($000) $8,131 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 100,556 Value ($000) $10,583 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 113,831 Value ($000) $10,855 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 105,878 Value ($000) $10,173 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 85,438 Value ($000) $7,586 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 63,416 Value ($000) $5,570 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 40,846 Value ($000) $3,318 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 16,576 Value ($000) $1,338 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 937 Value ($000) $85 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 937 Value ($000) $72 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,777	$5,109	$69.90	$61.18 - $77.69
Q3 2025	53,405	$3,970	$71.94	$63.93 - $80.49
Q2 2025	28,955	$1,962	$62.53	$52.01 - $74.43
Q1 2025	13,272	$1,020	$80.79	$71.70 - $87.08
Q4 2024	11,392	$915	$88.04	$75.31 - $104.72
Q3 2024	12,239	$1,348	$90.38	$72.97 - $104.97
Q2 2024	13,920	$1,112	$82.13	$74.09 - $91.17
Q1 2024	18,756	$1,837	$85.18	$79.44 - $91.44
Q4 2023	45,968	$4,509	$80.71	$69.69 - $94.90
Q3 2023	46,092	$3,852	$84.15	$74.87 - $94.41
Q2 2023	45,515	$4,265	$74.47	$65.68 - $86.64
Q1 2023	39,604	$3,191	$75.01	$65.55 - $86.06
Q4 2022	26,466	$1,988	$68.87	$61.77 - $76.08
Q3 2022	4,668	$351	$84.03	$66.07 - $103.15
Q2 2022	2,443	$256	$106.65	$86.64 - $127.53
Q1 2022	4,007	$560	$142.42	$118.23 - $169.23
Q4 2021	7,156	$1,350	$158.57	$147.30 - $170.81
Q3 2021	6,950	$1,218	$166.72	$150.27 - $180.12
Q2 2021	6,978	$1,430	$176.65	$163.98 - $191.51
Q1 2021	7,020	$1,402	$153.93	$142.16 - $173.05
Q4 2020	8,406	$1,501	$150.00	$134.25 - $164.73
Q3 2020	9,440	$1,531	$131.16	$113.51 - $142.13
Q2 2020	10,763	$1,500	$101.15	$74.07 - $129.90
Q1 2020	4,368	$437	$119.08	$58.56 - $144.59
Q4 2019	5,826	$966	$128.58	$110.74 - $141.15
Q3 2019	7,457	$1,077	$116.70	$105.33 - $126.76
Q2 2019	9,414	$1,361	$115.78	$104.09 - $126.42
Q1 2019	13,427	$1,828	$106.65	$93.89 - $114.20
Q4 2018	15,872	$1,901	$101.52	$86.41 - $120.86
Q3 2018	21,295	$3,118	$115.16	$105.53 - $126.05
Q2 2018	23,716	$3,150	$115.96	$107.05 - $127.52
Q1 2018	19,665	$3,130	$130.20	$119.72 - $141.56
Q4 2017	18,256	$3,098	$130.86	$121.21 - $136.97
Q3 2017	16,845	$2,543	$114.48	$108.36 - $121.71
Q2 2017	15,443	$2,173	$108.71	$102.93 - $114.34
Q1 2017	14,161	$1,882	$99.03	$90.50 - $108.36
Q4 2016	7,763	$890	$93.58	$87.74 - $99.37
Q3 2016	5,692	$700	$94.37	$86.20 - $97.55
Q2 2016	12,567	$1,398	$86.52	$80.69 - $89.88
Q1 2016	38,029	$4,001	$75.11	$68.51 - $82.70
Q4 2015	59,162	$6,314	$81.14	$72.91 - $85.26
Q3 2015	83,841	$8,131	$78.82	$69.68 - $84.95
Q2 2015	100,556	$10,583	$77.61	$71.92 - $82.28
Q1 2015	113,831	$10,855	$72.52	$68.12 - $75.95
Q4 2014	105,878	$10,173	$69.48	$59.43 - $73.89
Q3 2014	85,438	$7,586	$66.98	$63.43 - $71.74
Q2 2014	63,416	$5,570	$63.48	$56.43 - $66.59
Q1 2014	40,846	$3,318	$59.39	$55.43 - $61.90
Q4 2013	16,576	$1,338	$60.23	$54.44 - $68.12
Q3 2013	937	$85	$62.68	$56.23 - $67.83
Q2 2013	937	$72	$56.98	$53.61 - $60.41